xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-09 14:05:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	2ZDoubleZero	$0.01965	$0.02066	$0.01898	$58.55万	$6,952.01万	-4.52%
425	PORTOFC Porto	$0.366	$0.383	$0.353	$28.57万	$269.29万	-0.54%
544	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
472	NEO小蚁	$1.8	$1.86	$1.73	$23.01万	$1.28亿	-2.97%
346	RVNRavencoin	$0.001216	$0.001279	$0.001158	$40.03万	$2,066.09万	-4.70%
359	NEXONexo	$0.717	$0.736	$0.711	$37.76万	$4.70亿	-2.05%
19	ONEONEchain	$0.001654	$0.002254	$0.001606	$1,964.54万	$5,561.54万	-15.31%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
457	MAVMaverick Token	$0.00729	$0.00776	$0.0071	$24.90万	$186.79万	-5.81%
477	MIRAMira Network	$0.03507	$0.03673	$0.0339	$22.37万	$686.98万	-4.44%
467	DYMDymension	$0.01378	$0.01419	$0.01338	$23.54万	$964.79万	-2.75%
561	SANTOSSantos FC Fan Token	$0.389	$0.396	$0.369	$14.91万	$216.27万	-0.77%
542	HOLOHoloworld AI	$0.0513	$0.0543	$0.05	$16.39万	$1,842.55万	-5.35%
615	RARESuperRare	$0.01097	$0.01146	$0.01069	$9.96万	$798.61万	-4.28%
506	PSGParis Saint-Germain Fan Token	$0.338	$0.351	$0.32	$19.40万	$416.55万	-2.87%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
465	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
205	FOGOFOGO	$0.00196	$0.0021	$0.00178	$75.12万	—	-5.77%