Curve DAO Token

CRV · 美元计价

$0.2533

≈ ￥1.6718

-4.34% (-$0.01)

更新于 2026-11-09 16:10:02

24H 最高

$0.265

24H 最低

$0.2476

今日开盘

$0.2648

24H 成交量

$144.48万

流通市值

$4.10亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	2ZDoubleZero	$0.01927	$0.02066	$0.01898	$59.68万	$6,952.01万	-6.27%
435	PORTOFC Porto	$0.354	$0.383	$0.351	$28.51万	$269.29万	-5.35%
560	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
458	NEO小蚁	$1.761	$1.86	$1.73	$26.14万	$1.28亿	-4.55%
298	RVNRavencoin	$0.001184	$0.001276	$0.001158	$49.62万	$2,066.09万	-7.06%
348	NEXONexo	$0.708	$0.736	$0.705	$40.82万	$4.70亿	-3.54%
23	ONEONEchain	$0.001587	$0.002254	$0.001582	$1,791.07万	$5,561.54万	-23.74%
423	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
454	MAVMaverick Token	$0.00715	$0.00771	$0.0071	$26.21万	$186.79万	-7.26%
486	MIRAMira Network	$0.03439	$0.03664	$0.0339	$22.83万	$686.98万	-5.86%
447	DYMDymension	$0.0135	$0.01419	$0.01338	$27.02万	$964.79万	-4.66%
569	SANTOSSantos FC Fan Token	$0.383	$0.396	$0.369	$15.18万	$216.27万	-2.30%
549	HOLOHoloworld AI	$0.0509	$0.0541	$0.05	$16.92万	$1,842.55万	-5.92%
620	RARESuperRare	$0.01075	$0.01139	$0.01069	$10.28万	$798.61万	-5.45%
507	PSGParis Saint-Germain Fan Token	$0.328	$0.351	$0.32	$20.67万	$416.55万	-5.75%
350	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
477	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
270	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
206	FOGOFOGO	$0.00192	$0.0021	$0.00178	$75.32万	—	-7.25%