Lombard

BARD · 美元计价

$0.1044

≈ ￥0.68904

-5.52% (-$0.01)

更新于 2026-11-09 13:40:02

24H 最高

$0.1115

24H 最低

$0.104

今日开盘

$0.1105

24H 成交量

$30.14万

流通市值

$4,304.74万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	2ZDoubleZero	$0.01964	$0.02066	$0.01898	$58.35万	$6,952.01万	-4.20%
426	PORTOFC Porto	$0.365	$0.383	$0.353	$28.52万	$269.29万	-1.08%
544	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
472	NEO小蚁	$1.797	$1.86	$1.73	$22.85万	$1.28亿	-2.71%
344	RVNRavencoin	$0.001211	$0.001279	$0.001158	$39.56万	$2,066.09万	-5.02%
364	NEXONexo	$0.714	$0.736	$0.711	$36.92万	$4.70亿	-2.59%
18	ONEONEchain	$0.001624	$0.002254	$0.001606	$2,007.98万	$5,561.54万	-16.63%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
455	MAVMaverick Token	$0.00729	$0.00776	$0.0071	$24.79万	$186.79万	-5.57%
476	MIRAMira Network	$0.03506	$0.03673	$0.0339	$22.46万	$686.98万	-4.16%
467	DYMDymension	$0.01382	$0.01419	$0.01338	$23.33万	$964.79万	-2.26%
565	SANTOSSantos FC Fan Token	$0.389	$0.396	$0.369	$14.48万	$216.27万	-1.02%
543	HOLOHoloworld AI	$0.051	$0.0543	$0.05	$16.38万	$1,842.55万	-5.73%
615	RARESuperRare	$0.01095	$0.01148	$0.01069	$9.95万	$798.61万	-4.62%
506	PSGParis Saint-Germain Fan Token	$0.338	$0.351	$0.32	$19.35万	$416.55万	-3.15%
338	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
465	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
203	FOGOFOGO	$0.00197	$0.0021	$0.00178	$75.19万	—	-5.29%