Ankr

ANKR · 美元计价

$0.00387

≈ ￥0.025542

-1.28% (-$0.00)

更新于 2026-11-09 13:45:01

24H 最高

$0.00396

24H 最低

$0.00372

今日开盘

$0.00392

24H 成交量

$36.08万

流通市值

$3,836.39万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	2ZDoubleZero	$0.01967	$0.02066	$0.01898	$58.45万	$6,952.01万	-3.96%
425	PORTOFC Porto	$0.365	$0.383	$0.353	$28.60万	$269.29万	-1.35%
544	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
472	NEO小蚁	$1.796	$1.86	$1.73	$22.91万	$1.28亿	-2.87%
346	RVNRavencoin	$0.001215	$0.001279	$0.001158	$39.55万	$2,066.09万	-4.71%
359	NEXONexo	$0.72	$0.736	$0.711	$37.39万	$4.70亿	-1.77%
18	ONEONEchain	$0.00162	$0.002254	$0.001606	$2,003.75万	$5,561.54万	-17.73%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
456	MAVMaverick Token	$0.00728	$0.00776	$0.0071	$24.79万	$186.79万	-5.58%
476	MIRAMira Network	$0.03511	$0.03673	$0.0339	$22.40万	$686.98万	-3.89%
468	DYMDymension	$0.0138	$0.01419	$0.01338	$23.34万	$964.79万	-2.34%
568	SANTOSSantos FC Fan Token	$0.39	$0.396	$0.369	$14.44万	$216.27万	-0.51%
543	HOLOHoloworld AI	$0.051	$0.0543	$0.05	$16.35万	$1,842.55万	-5.73%
615	RARESuperRare	$0.01096	$0.01148	$0.01069	$9.95万	$798.61万	-4.53%
507	PSGParis Saint-Germain Fan Token	$0.338	$0.351	$0.32	$19.36万	$416.55万	-3.15%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
465	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
204	FOGOFOGO	$0.00196	$0.0021	$0.00178	$74.96万	—	-5.77%