Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-09 15:20:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$799.04万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	2ZDoubleZero	$0.01937	$0.02066	$0.01898	$58.74万	$6,952.01万	-5.83%
432	PORTOFC Porto	$0.36	$0.383	$0.353	$28.45万	$269.29万	-2.70%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
474	NEO小蚁	$1.771	$1.86	$1.73	$23.33万	$1.28亿	-4.27%
347	RVNRavencoin	$0.001201	$0.001279	$0.001158	$39.99万	$2,066.09万	-5.95%
349	NEXONexo	$0.711	$0.736	$0.711	$39.71万	$4.70亿	-3.00%
19	ONEONEchain	$0.00161	$0.002254	$0.001605	$1,838.43万	$5,561.54万	-17.61%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
456	MAVMaverick Token	$0.00718	$0.00773	$0.0071	$25.61万	$186.79万	-7.00%
483	MIRAMira Network	$0.03448	$0.03672	$0.0339	$22.42万	$686.98万	-6.05%
451	DYMDymension	$0.01352	$0.01419	$0.01338	$26.08万	$964.79万	-4.39%
567	SANTOSSantos FC Fan Token	$0.384	$0.396	$0.369	$15.05万	$216.27万	-2.04%
547	HOLOHoloworld AI	$0.0509	$0.0543	$0.05	$16.68万	$1,842.55万	-5.92%
619	RARESuperRare	$0.01079	$0.01141	$0.01069	$10.06万	$798.61万	-5.19%
508	PSGParis Saint-Germain Fan Token	$0.333	$0.351	$0.32	$19.79万	$416.55万	-4.31%
344	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
148	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
207	FOGOFOGO	$0.00195	$0.0021	$0.00178	$73.93万	—	-5.80%